Hologic - Preço Das Ações

Preço das Ações
74.80
Mudança Diária
-0.23 -0.30%
Mensal
-0.41%
Anual
-7.72%
Q2 Previsão
74.15
Preço Chg Dia Ano Data
Fujifilm 3,485.00 31.00 0.90% 26.06% 2024-05-21
Fuji Electric 9,855.00 32.00 0.33% 59.72% 2024-05-21
Agilent 154.68 0.42 0.27% 19.78% 2024-05-20
Abbott 103.21 -0.76 -0.73% -4.66% 2024-05-20
Becton, Dickinson and Co. 236.90 0.50 0.21% -5.63% 2024-05-20
Bio-Rad Laboratories 291.71 -2.28 -0.78% -23.29% 2024-05-20
Bruker 76.47 1.40 1.86% 1.77% 2024-05-20
Boston Scientific 75.36 0.86 1.15% 40.39% 2024-05-20
Cooper Companies 97.13 -0.07 -0.07% 0.15% 2024-05-20
Charles River Laboratories 223.07 1.79 0.81% 10.79% 2024-05-20
Catalent 55.00 -0.35 -0.63% 46.63% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Dexcom 130.62 -0.65 -0.50% 9.74% 2024-05-20
Edwards Lifesciences 89.80 0.66 0.74% 2.73% 2024-05-20
Exact Sciences 51.00 0.62 1.23% -39.00% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Globus Medical 66.26 1.86 2.89% 16.53% 2024-05-20
Hologic 74.80 -0.23 -0.30% -7.72% 2024-05-20
Integra LifeSciences 26.98 -0.56 -2.03% -46.81% 2024-05-20
Illumina 108.46 -2.43 -2.19% -48.07% 2024-05-20
IQVIA Holdings 229.78 -1.53 -0.66% 13.88% 2024-05-20
Intuitive Surgical 399.86 1.17 0.29% 27.50% 2024-05-20
Medtronic 84.62 -1.29 -1.50% -5.45% 2024-05-20
Mettler Toledo International 1,519.75 -1.74 -0.11% 9.77% 2024-05-20
Philips 25.25 -0.15 -0.59% 34.55% 2024-05-21
Revvity 112.01 1.92 1.74% -6.85% 2024-05-20
Insulet 184.24 -2.94 -1.57% -39.90% 2024-05-20
Quidel 42.39 -0.43 -1.00% -52.50% 2024-05-20
Roche Holding 236.25 -0.85 -0.36% -17.51% 2024-05-21
Siemens 173.48 0.36 0.21% 9.85% 2024-05-21
Stryker 329.74 -4.66 -1.39% 15.23% 2024-05-20
Bio Techne 82.41 -1.29 -1.54% -1.03% 2024-05-20
Teleflex 214.85 -2.29 -1.05% -12.37% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Waters 354.06 -2.44 -0.68% 32.09% 2024-05-20
Zimmer Biomet Holdings 119.65 -0.55 -0.46% -11.55% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5310 4.86 0.09% 26.66% 2024-05-21