Hologic - Preço Das Ações

Preço das Ações
64.48
Mudança Diária
0.51 0.80%
Mensal
17.62%
Anual
-11.78%
Q2 Previsão
64.27

Preço Chg Dia Ano Data
Fujifilm 3,084.00 -16.00 -0.52% -16.35% 2025-06-20
Fuji Electric 6,339.00 -53.00 -0.83% -29.24% 2025-06-20
Agilent 115.54 -0.07 -0.06% -13.30% 2025-06-20
Abbott 132.89 0.55 0.42% 25.84% 2025-06-20
Becton, Dickinson and Co. 168.58 0.09 0.05% -29.22% 2025-06-20
Bio-Rad Laboratories 236.30 4.37 1.88% -17.97% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Boston Scientific 101.35 -0.01 -0.01% 30.31% 2025-06-20
Cooper Companies 69.47 -0.34 -0.49% -24.11% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dexcom 80.00 -1.01 -1.25% -31.37% 2025-06-20
Edwards Lifesciences 73.83 -0.11 -0.15% -18.80% 2025-06-20
Exact Sciences 53.02 0.68 1.30% 18.22% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Globus Medical 57.87 0.50 0.87% -13.00% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Integra LifeSciences 11.60 -0.31 -2.60% -60.69% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
Medtronic 86.32 0.64 0.75% 5.78% 2025-06-20
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Revvity 95.03 0.48 0.50% -11.97% 2025-06-20
Insulet 303.15 1.36 0.45% 48.53% 2025-06-20
Quidel 28.03 -0.30 -1.06% -20.39% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Stryker 375.40 2.14 0.57% 9.53% 2025-06-20
Bio Techne 49.89 -0.24 -0.48% -32.29% 2025-06-20
Teleflex 117.98 0.23 0.19% -41.94% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Waters 342.52 3.19 0.94% 18.01% 2025-06-20
Zimmer Biomet Holdings 91.20 0.66 0.73% -15.43% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20